Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 21.8 21.8 21.8 21.8 3000.00
31 Jan, 2023 21.35 21.7 21.35 21.35 19 Thousand
30 Jan, 2023 21.7 21.7 21.35 21.35 3008.00
17 Jan, 2023 21.35 21.35 21.35 21.35 1000.00
16 Jan, 2023 22.0 22.0 22.0 22.0 14.00
13 Jan, 2023 22.0 22.0 22.0 22.0 15.00
11 Jan, 2023 21.4 22.0 21.4 22.0 11 Thousand
09 Jan, 2023 21.6 22.0 21.55 22.0 11 Thousand
06 Jan, 2023 22.4 22.4 22.4 22.4 2.00
30 Dec, 2022 22.4 22.4 22.4 22.4 2.00