Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 47.45 47.45 47.0 47.28 76.05 Thousand
21 Jan, 2019 47.4 47.63 46.5 47.35 73.71 Thousand
18 Jan, 2019 46.66 47.4 46.51 47.4 97.11 Thousand
17 Jan, 2019 46.5 47.0 45.81 47.0 46.91 Thousand
16 Jan, 2019 46.0 46.66 45.26 46.51 56.86 Thousand
15 Jan, 2019 45.2 46.15 45.2 46.0 21.06 Thousand
14 Jan, 2019 45.0 45.94 45.0 45.5 39.78 Thousand
11 Jan, 2019 44.36 45.8 44.36 45.8 34.05 Thousand
10 Jan, 2019 44.0 45.0 43.53 45.0 36.85 Thousand
09 Jan, 2019 44.8 44.8 44.0 44.0 4680.00