Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 44.99 44.99 44.99 44.99 12.00
27 Feb, 2019 44.99 44.99 43.5 44.65 53.00
26 Feb, 2019 45.0 45.0 43.65 44.99 10.57 Thousand
25 Feb, 2019 45.1 45.1 43.66 45.0 10.56 Thousand
22 Feb, 2019 43.66 45.05 43.66 45.05 1182.00
21 Feb, 2019 43.65 45.1 43.65 45.1 35.00
20 Feb, 2019 45.0 45.0 45.0 45.0 1.00
19 Feb, 2019 45.0 45.0 45.0 45.0 1.00
18 Feb, 2019 43.56 44.17 43.56 44.0 11.93 Thousand
15 Feb, 2019 43.65 43.65 43.65 43.65 3510.00