Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 43.66 44.1 43.66 44.1 4705.00
13 Feb, 2019 44.24 44.24 44.24 44.24 2340.00
12 Feb, 2019 44.66 44.8 44.25 44.25 4914.00
11 Feb, 2019 44.66 44.66 44.66 44.66 1170.00
30 Jan, 2019 45.2 45.4 44.66 45.4 29.48 Thousand
29 Jan, 2019 45.88 45.9 44.8 45.2 42.36 Thousand
28 Jan, 2019 45.4 45.45 45.3 45.4 22.23 Thousand
25 Jan, 2019 45.79 46.99 44.81 44.81 84.24 Thousand
24 Jan, 2019 47.0 47.13 46.1 47.09 64.35 Thousand
23 Jan, 2019 47.23 47.36 46.93 47.13 42.12 Thousand