Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 43.55 44.34 43.55 44.2 5850.00
07 Jan, 2019 43.97 43.99 43.55 43.55 11.7 Thousand
04 Jan, 2019 43.64 43.64 43.63 43.63 7020.00
03 Jan, 2019 43.81 44.12 43.63 44.12 16.38 Thousand
02 Jan, 2019 43.84 43.94 43.68 43.72 36.27 Thousand
27 Dec, 2018 43.72 43.72 43.72 43.72 2340.00
26 Dec, 2018 43.72 43.85 43.72 43.85 10.53 Thousand
25 Dec, 2018 43.82 43.82 43.68 43.82 7021.00
24 Dec, 2018 43.69 43.86 43.66 43.84 21.41 Thousand
21 Dec, 2018 43.52 43.8 43.52 43.68 30.42 Thousand