Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 44.0 45.0 44.0 45.0 4271.00
04 Dec, 2018 47.1 47.1 44.5 44.99 81.86 Thousand
03 Dec, 2018 45.1 48.15 45.1 46.3 169.14 Thousand
30 Nov, 2018 44.2 45.5 43.5 45.09 79.47 Thousand
29 Nov, 2018 42.63 44.4 42.51 44.4 51.71 Thousand
28 Nov, 2018 40.7 42.1 39.51 40.94 64.7 Thousand
27 Nov, 2018 39.0 40.0 37.7 40.0 136.44 Thousand
26 Nov, 2018 42.5 42.6 38.0 39.0 140.16 Thousand
23 Nov, 2018 44.9 45.0 42.6 42.8 80.53 Thousand
22 Nov, 2018 45.1 46.14 45.0 45.0 52.65 Thousand