Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 40.7 42.1 39.51 40.94 64.7 Thousand
27 Nov, 2018 39.0 40.0 37.7 40.0 136.44 Thousand
26 Nov, 2018 42.5 42.6 38.0 39.0 140.16 Thousand
23 Nov, 2018 44.9 45.0 42.6 42.8 80.53 Thousand
22 Nov, 2018 45.1 46.14 45.0 45.0 52.65 Thousand
21 Nov, 2018 49.47 50.0 44.66 46.0 212.13 Thousand
20 Nov, 2018 51.64 51.64 45.4 48.5 294.46 Thousand
19 Nov, 2018 64.1 65.0 43.96 53.29 1.06 Million