Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 38.95 40.4 38.95 40.4 31.76 Thousand
01 Apr, 2019 42.9 42.9 38.97 38.97 170.58 Thousand
29 Mar, 2019 42.5 42.5 42.06 42.06 4797.00
28 Mar, 2019 42.5 42.5 41.51 42.49 21.52 Thousand
27 Mar, 2019 42.0 42.5 41.5 42.5 103.19 Thousand
26 Mar, 2019 42.5 42.5 41.1 41.1 24.86 Thousand
25 Mar, 2019 42.1 42.2 42.01 42.01 15.21 Thousand
22 Mar, 2019 43.1 43.1 42.01 42.8 4774.00
21 Mar, 2019 42.28 42.28 42.28 42.28 234.00
20 Mar, 2019 43.1 43.1 43.1 43.1 585.00