Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 39.8 39.9 38.0 38.01 83.3 Thousand
17 Apr, 2019 39.28 39.66 37.68 39.0 67.39 Thousand
16 Apr, 2019 40.88 40.88 39.28 40.19 42.83 Thousand
15 Apr, 2019 39.99 41.2 38.61 40.9 93.9 Thousand
12 Apr, 2019 39.5 40.3 39.15 39.5 59.92 Thousand
11 Apr, 2019 39.8 39.99 38.5 39.0 60.54 Thousand
10 Apr, 2019 37.19 39.89 37.02 39.8 65.3 Thousand
09 Apr, 2019 39.0 39.0 36.88 36.88 225.79 Thousand
08 Apr, 2019 39.32 39.6 38.5 38.8 140.63 Thousand
03 Apr, 2019 40.4 40.55 39.41 39.41 117.26 Thousand