Chumpower Machinery Corp (4575)

TWD 22.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 43.93 44.08 43.59 44.0 19.65 Thousand
07 Dec, 2018 44.02 44.2 43.96 44.1 17.55 Thousand
06 Dec, 2018 44.11 44.11 44.01 44.01 234.00
05 Dec, 2018 44.0 45.0 44.0 45.0 4271.00
04 Dec, 2018 47.1 47.1 44.5 44.99 81.86 Thousand
03 Dec, 2018 45.1 48.15 45.1 46.3 169.14 Thousand
30 Nov, 2018 44.2 45.5 43.5 45.09 79.47 Thousand
29 Nov, 2018 42.63 44.4 42.51 44.4 51.71 Thousand
28 Nov, 2018 40.7 42.1 39.51 40.94 64.7 Thousand
27 Nov, 2018 39.0 40.0 37.7 40.0 136.44 Thousand