Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 36.59 37.08 36.59 37.08 8307.00
16 May, 2019 37.29 37.29 36.7 37.1 13.1 Thousand
15 May, 2019 36.7 37.29 36.65 37.29 42.23 Thousand
14 May, 2019 36.41 36.7 36.12 36.7 28.31 Thousand
13 May, 2019 36.11 36.41 36.08 36.41 34.22 Thousand
10 May, 2019 36.15 36.4 35.05 36.0 29.38 Thousand
09 May, 2019 36.89 36.9 36.1 36.88 26.44 Thousand
08 May, 2019 37.11 37.12 36.89 37.12 9360.00
07 May, 2019 36.74 37.12 36.6 37.0 43.52 Thousand
06 May, 2019 36.96 37.4 36.96 37.0 8541.00