Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 45.2 46.15 45.2 46.0 21.06 Thousand
14 Jan, 2019 45.0 45.94 45.0 45.5 39.78 Thousand
11 Jan, 2019 44.36 45.8 44.36 45.8 34.05 Thousand
10 Jan, 2019 44.0 45.0 43.53 45.0 36.85 Thousand
09 Jan, 2019 44.8 44.8 44.0 44.0 4680.00
08 Jan, 2019 43.55 44.34 43.55 44.2 5850.00
07 Jan, 2019 43.97 43.99 43.55 43.55 11.7 Thousand
04 Jan, 2019 43.64 43.64 43.63 43.63 7020.00
03 Jan, 2019 43.81 44.12 43.63 44.12 16.38 Thousand
02 Jan, 2019 43.84 43.94 43.68 43.72 36.27 Thousand