Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 45.1 45.1 43.66 45.0 10.56 Thousand
22 Feb, 2019 43.66 45.05 43.66 45.05 1182.00
21 Feb, 2019 43.65 45.1 43.65 45.1 35.00
20 Feb, 2019 45.0 45.0 45.0 45.0 1.00
19 Feb, 2019 45.0 45.0 45.0 45.0 1.00
18 Feb, 2019 43.56 44.17 43.56 44.0 11.93 Thousand
15 Feb, 2019 43.65 43.65 43.65 43.65 3510.00
14 Feb, 2019 43.66 44.1 43.66 44.1 4705.00
13 Feb, 2019 44.24 44.24 44.24 44.24 2340.00
12 Feb, 2019 44.66 44.8 44.25 44.25 4914.00