Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 37.8 37.8 36.51 36.51 7020.00
30 May, 2019 37.12 37.24 37.0 37.24 9594.00
29 May, 2019 36.22 36.22 36.22 36.22 117.00
28 May, 2019 37.0 37.0 37.0 37.0 1170.00
27 May, 2019 37.0 37.0 37.0 37.0 117.00
24 May, 2019 36.58 36.69 36.5 36.58 17.66 Thousand
23 May, 2019 36.58 36.58 36.18 36.58 2574.00
22 May, 2019 36.58 36.59 35.94 36.59 26.2 Thousand
21 May, 2019 36.0 36.6 35.3 36.6 10.82 Thousand
20 May, 2019 36.59 36.65 36.5 36.5 22.23 Thousand