Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 37.7 38.01 36.86 38.0 61.07 Thousand
01 Jul, 2019 38.01 38.01 38.01 38.01 2457.00
28 Jun, 2019 38.1 38.1 38.1 38.1 2340.00
27 Jun, 2019 38.6 38.6 38.01 38.1 12.98 Thousand
26 Jun, 2019 38.37 38.55 38.37 38.55 3569.00
25 Jun, 2019 38.5 38.6 38.36 38.37 18.83 Thousand
24 Jun, 2019 38.5 38.5 38.5 38.5 117.00
21 Jun, 2019 37.99 38.11 37.99 38.11 7137.00
20 Jun, 2019 37.99 37.99 37.99 37.99 1371.00
19 Jun, 2019 37.99 37.99 37.66 37.99 7008.00