Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 39.8 39.99 38.5 39.0 60.54 Thousand
10 Apr, 2019 37.19 39.89 37.02 39.8 65.3 Thousand
09 Apr, 2019 39.0 39.0 36.88 36.88 225.79 Thousand
08 Apr, 2019 39.32 39.6 38.5 38.8 140.63 Thousand
03 Apr, 2019 40.4 40.55 39.41 39.41 117.26 Thousand
02 Apr, 2019 38.95 40.4 38.95 40.4 31.76 Thousand
01 Apr, 2019 42.9 42.9 38.97 38.97 170.58 Thousand
29 Mar, 2019 42.5 42.5 42.06 42.06 4797.00
28 Mar, 2019 42.5 42.5 41.51 42.49 21.52 Thousand
27 Mar, 2019 42.0 42.5 41.5 42.5 103.19 Thousand