Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 32.1 32.1 31.99 32.1 7000.00
11 Sep, 2019 31.9 32.3 31.9 32.3 2000.00
10 Sep, 2019 31.9 32.21 31.9 32.21 3000.00
09 Sep, 2019 32.75 32.75 32.21 32.21 8000.00
06 Sep, 2019 32.75 32.75 32.75 32.75 1305.00
05 Sep, 2019 32.7 32.75 32.4 32.4 6320.00
04 Sep, 2019 32.59 32.75 32.12 32.75 11.47 Thousand
03 Sep, 2019 31.2 32.7 31.03 32.59 50.55 Thousand
02 Sep, 2019 37.3 38.0 37.0 37.3 98.19 Thousand
30 Aug, 2019 37.8 37.8 37.0 37.3 28.87 Thousand