Chumpower Machinery Corp (4575)

TWD 22.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 36.11 36.41 36.08 36.41 34.22 Thousand
10 May, 2019 36.15 36.4 35.05 36.0 29.38 Thousand
09 May, 2019 36.89 36.9 36.1 36.88 26.44 Thousand
08 May, 2019 37.11 37.12 36.89 37.12 9360.00
07 May, 2019 36.74 37.12 36.6 37.0 43.52 Thousand
06 May, 2019 36.96 37.4 36.96 37.0 8541.00
03 May, 2019 37.08 37.76 36.83 37.76 13.79 Thousand
02 May, 2019 37.02 37.51 36.89 37.0 80.7 Thousand
30 Apr, 2019 37.6 37.89 36.46 37.25 108.06 Thousand
29 Apr, 2019 37.85 38.0 37.5 37.72 22.23 Thousand