Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 30.41 30.41 30.41 30.41 3000.00
03 Oct, 2019 30.45 30.45 30.41 30.41 3000.00
01 Oct, 2019 30.8 30.8 30.45 30.8 9210.00
27 Sep, 2019 30.8 30.8 30.5 30.75 15.35 Thousand
25 Sep, 2019 31.8 31.8 30.8 30.8 5101.00
24 Sep, 2019 31.0 31.0 31.0 31.0 3000.00
23 Sep, 2019 31.8 31.8 31.8 31.8 1100.00
20 Sep, 2019 32.1 32.1 31.35 31.35 4260.00
18 Sep, 2019 31.9 31.9 31.9 31.9 3000.00
16 Sep, 2019 32.5 32.5 32.04 32.04 1300.00