Chumpower Machinery Corp (4575)

TWD 22.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 37.0 37.0 37.0 37.0 117.00
24 May, 2019 36.58 36.69 36.5 36.58 17.66 Thousand
23 May, 2019 36.58 36.58 36.18 36.58 2574.00
22 May, 2019 36.58 36.59 35.94 36.59 26.2 Thousand
21 May, 2019 36.0 36.6 35.3 36.6 10.82 Thousand
20 May, 2019 36.59 36.65 36.5 36.5 22.23 Thousand
17 May, 2019 36.59 37.08 36.59 37.08 8307.00
16 May, 2019 37.29 37.29 36.7 37.1 13.1 Thousand
15 May, 2019 36.7 37.29 36.65 37.29 42.23 Thousand
14 May, 2019 36.41 36.7 36.12 36.7 28.31 Thousand