Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 28.91 29.2 28.59 28.59 26.93 Thousand
23 Oct, 2019 29.6 29.6 28.92 28.92 3836.00
22 Oct, 2019 29.54 29.65 29.4 29.65 13.34 Thousand
21 Oct, 2019 29.6 30.0 29.34 29.5 28.6 Thousand
18 Oct, 2019 30.01 30.3 29.9 29.99 15.82 Thousand
16 Oct, 2019 30.1 30.2 30.1 30.2 3700.00
15 Oct, 2019 30.5 30.5 30.45 30.45 2000.00
14 Oct, 2019 30.3 30.6 30.0 30.6 5100.00
09 Oct, 2019 30.0 30.0 30.0 30.0 2000.00
08 Oct, 2019 30.4 30.4 30.4 30.4 6000.00