Chumpower Machinery Corp (4575)

TWD 22.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 36.23 36.23 36.1 36.1 1287.00
18 Jul, 2019 37.5 37.5 36.1 36.1 1287.00
15 Jul, 2019 36.1 36.1 36.1 36.1 1170.00
12 Jul, 2019 36.7 36.7 36.1 36.7 9360.00
11 Jul, 2019 37.04 37.05 36.54 36.54 36.38 Thousand
09 Jul, 2019 37.62 37.62 37.61 37.61 7020.00
08 Jul, 2019 38.0 38.0 38.0 38.0 4914.00
04 Jul, 2019 37.8 37.8 37.62 37.8 4680.00
02 Jul, 2019 37.7 38.01 36.86 38.0 61.07 Thousand
01 Jul, 2019 38.01 38.01 38.01 38.01 2457.00