Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 26.6 26.7 26.6 26.7 17 Thousand
20 Nov, 2019 26.5 26.6 26.5 26.6 3319.00
19 Nov, 2019 26.2 26.3 26.2 26.2 7000.00
18 Nov, 2019 26.14 26.7 26.05 26.7 22 Thousand
15 Nov, 2019 26.0 26.1 26.0 26.01 6100.00
14 Nov, 2019 26.1 26.55 26.0 26.55 17.5 Thousand
13 Nov, 2019 26.51 26.78 26.06 26.7 14 Thousand
12 Nov, 2019 26.7 26.8 26.6 26.78 9000.00
11 Nov, 2019 26.8 27.0 26.8 27.0 4000.00
08 Nov, 2019 27.0 27.0 27.0 27.0 2181.00