Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 26.9 27.1 26.7 27.1 15.36 Thousand
06 Nov, 2019 26.7 26.9 25.84 26.7 28.05 Thousand
05 Nov, 2019 27.0 27.0 26.0 26.5 38.66 Thousand
04 Nov, 2019 26.8 27.3 26.61 27.0 45.44 Thousand
01 Nov, 2019 27.6 27.6 27.01 27.01 6000.00
31 Oct, 2019 27.6 27.6 27.6 27.6 60.00
30 Oct, 2019 27.88 27.99 27.8 27.99 13.05 Thousand
29 Oct, 2019 27.8 27.8 26.69 26.69 17.17 Thousand
28 Oct, 2019 27.77 28.29 27.77 27.92 15.41 Thousand
25 Oct, 2019 28.5 28.6 27.8 27.8 19.13 Thousand