Chumpower Machinery Corp (4575)

TWD 22.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 38.37 38.55 38.37 38.55 3569.00
25 Jun, 2019 38.5 38.6 38.36 38.37 18.83 Thousand
24 Jun, 2019 38.5 38.5 38.5 38.5 117.00
21 Jun, 2019 37.99 38.11 37.99 38.11 7137.00
20 Jun, 2019 37.99 37.99 37.99 37.99 1371.00
19 Jun, 2019 37.99 37.99 37.66 37.99 7008.00
18 Jun, 2019 37.99 37.99 37.39 37.39 7137.00
17 Jun, 2019 37.97 37.97 37.97 37.97 1170.00
14 Jun, 2019 37.99 37.99 37.66 37.66 7032.00
13 Jun, 2019 37.01 37.41 37.0 37.41 13.9 Thousand