Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 26.9 26.98 26.9 26.98 1483.00
04 Dec, 2019 27.2 27.2 26.81 26.81 1500.00
03 Dec, 2019 27.2 27.2 26.82 27.0 16.5 Thousand
02 Dec, 2019 26.9 27.3 26.85 27.2 11.5 Thousand
29 Nov, 2019 26.88 26.97 26.75 26.8 21.5 Thousand
28 Nov, 2019 26.89 26.89 26.71 26.88 5000.00
27 Nov, 2019 27.0 27.0 26.65 26.89 15 Thousand
26 Nov, 2019 26.8 27.0 26.5 27.0 10.9 Thousand
25 Nov, 2019 26.73 26.75 26.6 26.75 10 Thousand
22 Nov, 2019 26.7 26.73 26.5 26.73 22.7 Thousand