Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 26.78 27.0 26.78 27.0 1100.00
02 Jan, 2020 26.45 26.6 26.45 26.5 2500.00
31 Dec, 2019 26.45 26.45 26.3 26.3 5000.00
30 Dec, 2019 26.2 26.34 26.05 26.25 12.1 Thousand
27 Dec, 2019 26.15 26.3 25.88 25.88 20 Thousand
26 Dec, 2019 26.5 26.6 25.9 26.55 52.28 Thousand
25 Dec, 2019 26.99 26.99 26.5 26.6 7140.00
24 Dec, 2019 26.5 27.0 26.46 26.99 8300.00
23 Dec, 2019 26.7 27.0 26.5 27.0 20.96 Thousand
20 Dec, 2019 27.0 27.36 26.65 26.65 16.3 Thousand