Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 27.56 27.56 27.56 27.56 2000.00
19 Feb, 2020 28.0 28.2 28.0 28.2 4100.00
17 Feb, 2020 28.0 28.5 28.0 28.5 1100.00
12 Feb, 2020 28.58 28.59 28.43 28.51 18.2 Thousand
11 Feb, 2020 28.5 28.5 28.5 28.5 6000.00
10 Feb, 2020 28.49 28.49 28.49 28.49 150.00
07 Feb, 2020 27.97 27.97 27.97 27.97 2000.00
06 Feb, 2020 28.1 28.57 28.1 28.57 162.00
05 Feb, 2020 28.57 28.58 28.57 28.58 3100.00
04 Feb, 2020 27.76 28.2 27.75 28.2 9100.00