Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 23.45 23.45 22.75 23.3 26.31 Thousand
25 Mar, 2020 23.45 23.45 23.45 23.45 1000.00
24 Mar, 2020 23.05 23.05 23.0 23.0 3500.00
23 Mar, 2020 23.0 23.1 23.0 23.1 6000.00
20 Mar, 2020 23.4 23.4 23.4 23.4 3000.00
19 Mar, 2020 24.9 25.0 22.8 23.3 36 Thousand
18 Mar, 2020 26.25 26.25 25.4 25.5 12.3 Thousand
17 Mar, 2020 25.91 26.25 25.47 25.6 16 Thousand
16 Mar, 2020 26.5 26.5 25.91 26.45 13.1 Thousand
13 Mar, 2020 26.51 26.51 26.23 26.23 15 Thousand