Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 26.6 27.19 26.23 26.51 15.02 Thousand
11 Mar, 2020 27.52 27.52 26.92 26.92 3001.00
10 Mar, 2020 27.55 27.55 26.74 27.0 20.3 Thousand
09 Mar, 2020 26.8 27.55 26.8 27.55 9150.00
06 Mar, 2020 27.5 27.8 26.7 26.8 8000.00
03 Mar, 2020 26.88 27.97 26.88 27.97 200.00
02 Mar, 2020 27.55 27.55 27.0 27.55 9300.00
27 Feb, 2020 27.74 27.74 27.74 27.74 3000.00
24 Feb, 2020 28.05 28.29 27.9 28.29 20.1 Thousand
21 Feb, 2020 28.2 29.0 28.2 29.0 5300.00