Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 28.58 28.58 28.4 28.58 5100.00
31 Jan, 2020 28.97 28.97 28.58 28.58 1200.00
30 Jan, 2020 28.88 29.0 27.55 28.99 20.1 Thousand
20 Jan, 2020 27.45 30.22 27.45 29.0 58.74 Thousand
17 Jan, 2020 27.45 27.45 27.25 27.25 2000.00
15 Jan, 2020 27.16 27.29 27.16 27.16 13 Thousand
14 Jan, 2020 27.25 27.25 27.25 27.25 1000.00
13 Jan, 2020 27.19 27.2 27.05 27.09 7340.00
10 Jan, 2020 27.09 27.09 27.09 27.09 3000.00
06 Jan, 2020 27.1 27.1 27.1 27.1 100.00