Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 26.7 26.8 26.7 26.8 14 Thousand
18 Dec, 2019 26.9 27.6 26.9 27.0 59.6 Thousand
17 Dec, 2019 26.9 26.9 26.9 26.9 100.00
16 Dec, 2019 26.99 26.99 26.5 26.5 5100.00
13 Dec, 2019 26.6 26.99 26.5 26.99 12.65 Thousand
12 Dec, 2019 26.81 26.9 26.81 26.9 7000.00
11 Dec, 2019 26.98 26.98 26.81 26.81 6999.00
10 Dec, 2019 26.98 26.99 26.98 26.99 3150.00
09 Dec, 2019 26.98 26.98 26.98 26.98 2000.00
06 Dec, 2019 26.98 26.98 26.81 26.98 1667.00