Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 30.2 31.7 30.0 31.25 153.43 Thousand
10 Apr, 2020 26.95 30.4 26.95 30.15 71.16 Thousand
09 Apr, 2020 26.8 27.7 26.8 26.95 34.14 Thousand
08 Apr, 2020 24.0 26.8 24.0 26.8 33.26 Thousand
07 Apr, 2020 23.1 23.65 23.1 23.65 6000.00
06 Apr, 2020 23.55 23.55 23.15 23.15 7589.00
01 Apr, 2020 24.0 24.0 23.4 23.5 14 Thousand
31 Mar, 2020 24.35 24.35 24.35 24.35 1000.00
30 Mar, 2020 24.0 24.0 23.5 23.5 3200.00
27 Mar, 2020 23.55 23.85 23.45 23.45 6340.00