Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 36.89 37.2 36.5 37.2 18.89 Thousand
28 Aug, 2019 36.5 36.5 36.49 36.5 5920.00
27 Aug, 2019 36.18 36.3 36.18 36.18 7020.00
26 Aug, 2019 35.36 35.8 35.36 35.8 8190.00
23 Aug, 2019 33.6 36.84 33.6 36.84 3545.00
22 Aug, 2019 36.0 36.2 36.0 36.2 10.53 Thousand
20 Aug, 2019 36.0 36.0 35.5 35.5 4680.00
19 Aug, 2019 35.4 35.8 35.4 35.8 10.58 Thousand
15 Aug, 2019 34.64 34.64 34.64 34.64 6435.00
14 Aug, 2019 34.64 35.0 34.64 34.88 25.74 Thousand