Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 42.5 42.5 41.1 41.1 24.86 Thousand
25 Mar, 2019 42.1 42.2 42.01 42.01 15.21 Thousand
22 Mar, 2019 43.1 43.1 42.01 42.8 4774.00
21 Mar, 2019 42.28 42.28 42.28 42.28 234.00
20 Mar, 2019 43.1 43.1 43.1 43.1 585.00
19 Mar, 2019 43.1 43.1 43.1 43.1 12.00
18 Mar, 2019 42.71 42.71 42.71 42.71 293.00
15 Mar, 2019 43.1 43.1 42.85 42.85 10.53 Thousand
14 Mar, 2019 42.9 43.63 42.86 43.05 10.31 Thousand
13 Mar, 2019 43.64 43.64 42.9 42.9 1415.00