Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 36.4 36.7 36.4 36.7 1755.00
24 Jul, 2019 37.4 37.4 36.3 37.31 9009.00
23 Jul, 2019 36.23 36.23 36.1 36.1 1287.00
18 Jul, 2019 37.5 37.5 36.1 36.1 1287.00
15 Jul, 2019 36.1 36.1 36.1 36.1 1170.00
12 Jul, 2019 36.7 36.7 36.1 36.7 9360.00
11 Jul, 2019 37.04 37.05 36.54 36.54 36.38 Thousand
09 Jul, 2019 37.62 37.62 37.61 37.61 7020.00
08 Jul, 2019 38.0 38.0 38.0 38.0 4914.00
04 Jul, 2019 37.8 37.8 37.62 37.8 4680.00