Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 49.0 50.7 44.6 46.7 466.42 Thousand
22 Jun, 2020 46.45 51.5 46.0 49.25 1.06 Million
19 Jun, 2020 42.15 47.15 42.0 46.4 884.5 Thousand
18 Jun, 2020 41.45 42.15 41.0 41.95 344.69 Thousand
17 Jun, 2020 39.45 41.35 39.45 41.2 299.83 Thousand
16 Jun, 2020 39.0 39.6 38.35 39.45 61.1 Thousand
15 Jun, 2020 38.05 39.0 38.0 38.05 36.4 Thousand
12 Jun, 2020 38.0 38.2 38.0 38.05 23.05 Thousand
11 Jun, 2020 38.6 38.8 37.9 38.6 63.3 Thousand
10 Jun, 2020 37.5 38.75 37.5 38.1 50.2 Thousand