Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 38.0 38.6 37.05 37.8 144.2 Thousand
08 Jun, 2020 38.0 39.3 37.9 38.0 179.86 Thousand
05 Jun, 2020 38.2 38.25 37.7 37.75 24 Thousand
04 Jun, 2020 38.05 38.4 37.8 37.9 81.1 Thousand
03 Jun, 2020 38.55 38.65 38.0 38.3 43 Thousand
02 Jun, 2020 38.55 38.8 38.05 38.05 117.48 Thousand
01 Jun, 2020 40.0 40.0 38.45 38.6 80.02 Thousand
29 May, 2020 38.65 40.6 38.2 40.0 64.7 Thousand
28 May, 2020 38.55 38.8 37.65 38.25 145.32 Thousand
27 May, 2020 42.2 42.8 37.9 39.55 311.16 Thousand