Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 46.7 46.95 45.85 46.8 119.22 Thousand
08 Jul, 2020 45.85 46.25 45.05 46.2 127.09 Thousand
07 Jul, 2020 46.5 47.15 45.05 45.05 159.7 Thousand
06 Jul, 2020 45.0 47.15 44.8 46.6 536.6 Thousand
03 Jul, 2020 41.1 44.9 41.1 44.9 166.28 Thousand
02 Jul, 2020 44.0 44.55 40.85 41.05 333.63 Thousand
01 Jul, 2020 45.15 45.15 43.6 43.65 99.45 Thousand
30 Jun, 2020 44.7 45.1 44.65 44.9 66.95 Thousand
29 Jun, 2020 45.2 45.25 44.35 44.35 111.22 Thousand
24 Jun, 2020 45.85 46.7 44.65 44.95 224.55 Thousand