Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 43.7 44.5 43.5 43.85 213.17 Thousand
22 Jul, 2020 42.5 43.7 42.5 43.65 81.05 Thousand
21 Jul, 2020 42.4 43.1 42.4 42.6 77.7 Thousand
20 Jul, 2020 42.5 42.65 41.5 41.9 93.1 Thousand
17 Jul, 2020 43.4 43.95 42.15 42.3 109.35 Thousand
16 Jul, 2020 44.9 45.0 43.6 43.8 81.2 Thousand
15 Jul, 2020 44.9 45.8 44.9 45.5 39.22 Thousand
14 Jul, 2020 46.35 46.5 45.75 46.0 40.1 Thousand
13 Jul, 2020 46.65 46.85 46.2 46.35 149.09 Thousand
10 Jul, 2020 47.0 47.4 44.75 45.05 111.45 Thousand