Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 39.9 40.0 37.8 37.8 90.68 Thousand
19 Aug, 2020 40.1 40.6 39.9 40.0 56.5 Thousand
18 Aug, 2020 40.85 40.9 40.1 40.1 8000.00
17 Aug, 2020 41.05 41.3 40.85 41.15 32.4 Thousand
14 Aug, 2020 41.1 41.45 41.05 41.4 15.2 Thousand
13 Aug, 2020 41.7 41.8 41.15 41.15 34 Thousand
12 Aug, 2020 41.55 43.1 41.25 41.65 39.92 Thousand
11 Aug, 2020 41.9 42.2 41.25 41.25 125.2 Thousand
10 Aug, 2020 44.5 45.15 40.55 41.9 251.93 Thousand
07 Aug, 2020 43.9 48.4 43.9 45.15 447.92 Thousand