Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 38.2 38.2 38.0 38.05 18 Thousand
16 Sep, 2020 38.4 38.4 37.9 38.2 22 Thousand
15 Sep, 2020 38.0 38.7 38.0 38.7 16 Thousand
14 Sep, 2020 39.0 39.0 39.0 39.0 1000.00
11 Sep, 2020 39.9 39.9 37.9 38.5 37 Thousand
10 Sep, 2020 38.8 40.35 38.5 39.95 82.31 Thousand
09 Sep, 2020 38.0 38.45 37.95 38.1 19 Thousand
08 Sep, 2020 38.0 38.15 37.95 38.15 22 Thousand
07 Sep, 2020 38.1 38.25 38.05 38.1 16.1 Thousand
04 Sep, 2020 38.05 38.3 38.05 38.3 54 Thousand