Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 33.9 34.0 33.75 34.0 19.1 Thousand
21 Oct, 2020 33.85 34.55 33.85 34.0 27 Thousand
19 Oct, 2020 34.2 34.2 33.85 34.1 16.65 Thousand
16 Oct, 2020 35.0 35.2 33.45 34.5 80.35 Thousand
15 Oct, 2020 36.1 36.5 35.65 35.65 15.25 Thousand
14 Oct, 2020 37.4 37.4 36.5 36.7 22 Thousand
13 Oct, 2020 37.95 37.95 37.4 37.9 6000.00
12 Oct, 2020 37.9 38.05 37.75 37.75 14.9 Thousand
07 Oct, 2020 37.7 38.1 37.65 37.65 21 Thousand
06 Oct, 2020 37.6 38.0 37.2 37.2 23 Thousand