Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 32.25 32.25 31.7 31.7 10 Thousand
04 Nov, 2020 32.1 32.15 32.1 32.15 4000.00
03 Nov, 2020 32.0 32.1 31.7 32.1 8000.00
02 Nov, 2020 31.85 31.95 31.85 31.9 6000.00
30 Oct, 2020 32.55 32.7 31.2 31.5 20.25 Thousand
29 Oct, 2020 33.2 33.2 33.2 33.2 3000.00
28 Oct, 2020 32.9 33.25 32.9 33.25 1100.00
27 Oct, 2020 33.45 33.65 33.05 33.1 11.1 Thousand
26 Oct, 2020 33.75 34.15 33.65 33.8 5100.00
23 Oct, 2020 34.5 34.5 33.8 34.0 3000.00