Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 37.7 38.0 37.55 37.75 14 Thousand
30 Sep, 2020 37.0 38.0 37.0 38.0 35 Thousand
29 Sep, 2020 36.9 36.9 36.9 36.9 2000.00
28 Sep, 2020 36.15 36.3 36.1 36.1 18.9 Thousand
25 Sep, 2020 36.0 36.0 35.2 35.2 2000.00
24 Sep, 2020 35.9 36.05 35.75 35.8 5000.00
23 Sep, 2020 36.05 36.05 35.3 35.3 1600.00
22 Sep, 2020 36.4 36.5 36.05 36.2 22 Thousand
21 Sep, 2020 37.55 37.55 36.4 36.4 16.51 Thousand
18 Sep, 2020 37.7 37.9 37.6 37.7 28 Thousand