Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 39.0 42.75 38.5 42.6 666.54 Thousand
25 May, 2020 35.8 40.0 35.5 38.2 426.21 Thousand
22 May, 2020 35.15 35.65 34.4 35.65 48.99 Thousand
21 May, 2020 35.85 36.0 35.2 35.2 48.75 Thousand
20 May, 2020 36.15 36.3 35.5 36.0 71.4 Thousand
19 May, 2020 39.0 39.05 36.2 37.0 118.5 Thousand
18 May, 2020 37.75 39.1 36.8 38.35 99.85 Thousand
15 May, 2020 39.5 39.95 36.3 36.4 123.3 Thousand
14 May, 2020 36.35 39.9 36.2 39.5 441.12 Thousand
13 May, 2020 36.35 36.5 35.85 36.0 19.55 Thousand