Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 25.7 25.75 25.45 25.7 22.33 Thousand
15 Jan, 2021 26.15 26.15 26.0 26.0 5000.00
14 Jan, 2021 26.0 26.0 26.0 26.0 2000.00
13 Jan, 2021 25.95 26.0 25.5 25.85 13.15 Thousand
12 Jan, 2021 25.9 26.0 25.8 26.0 33.02 Thousand
11 Jan, 2021 26.0 26.45 25.9 26.1 23 Thousand
08 Jan, 2021 26.15 26.15 26.0 26.0 13 Thousand
07 Jan, 2021 26.7 26.7 26.7 26.7 6000.00
05 Jan, 2021 26.1 26.15 26.0 26.1 11.51 Thousand
04 Jan, 2021 26.85 26.85 26.0 26.55 15 Thousand