Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 26.4 26.4 26.4 26.4 900.00
16 Dec, 2020 26.55 26.6 26.4 26.6 13 Thousand
15 Dec, 2020 26.8 26.8 26.0 26.5 35.5 Thousand
14 Dec, 2020 27.75 27.75 26.75 27.0 14 Thousand
11 Dec, 2020 26.9 26.95 26.85 26.9 13 Thousand
10 Dec, 2020 27.5 27.6 26.0 27.55 55.1 Thousand
09 Dec, 2020 27.6 27.7 27.55 27.7 8000.00
08 Dec, 2020 27.9 27.9 27.1 27.5 36.9 Thousand
07 Dec, 2020 28.05 28.05 27.55 28.0 69.1 Thousand
04 Dec, 2020 28.4 28.85 28.4 28.85 3000.00