Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 26.05 26.05 26.05 26.05 1000.00
30 Dec, 2020 27.15 27.15 26.55 26.6 17.2 Thousand
29 Dec, 2020 26.6 27.0 26.6 27.0 10 Thousand
28 Dec, 2020 27.1 27.1 27.1 27.1 1006.00
25 Dec, 2020 27.05 27.05 26.6 26.6 19 Thousand
24 Dec, 2020 27.05 27.2 27.05 27.2 18 Thousand
23 Dec, 2020 27.3 27.3 26.8 26.8 15 Thousand
22 Dec, 2020 26.25 27.65 26.25 27.3 20.84 Thousand
21 Dec, 2020 26.05 26.3 26.05 26.3 5000.00
18 Dec, 2020 26.9 26.9 26.9 26.9 1540.00