Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 25.8 26.15 25.8 25.8 3500.00
29 Jan, 2021 26.1 26.3 26.05 26.1 17 Thousand
28 Jan, 2021 26.1 26.1 26.1 26.1 100.00
27 Jan, 2021 25.9 25.9 25.9 25.9 2000.00
26 Jan, 2021 25.4 25.55 25.4 25.45 6000.00
25 Jan, 2021 25.5 25.55 25.5 25.5 7000.00
22 Jan, 2021 26.15 26.15 26.0 26.0 5000.00
21 Jan, 2021 25.9 26.2 25.9 26.2 4440.00
20 Jan, 2021 25.75 26.6 25.75 26.25 21 Thousand
19 Jan, 2021 25.4 25.75 25.4 25.4 12.2 Thousand