Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 28.2 28.8 28.2 28.5 30 Thousand
25 Feb, 2021 28.1 28.6 27.9 27.95 28.32 Thousand
24 Feb, 2021 27.0 28.2 27.0 27.45 23 Thousand
23 Feb, 2021 26.2 27.1 26.0 27.0 44.4 Thousand
22 Feb, 2021 25.3 27.1 25.3 27.05 28.6 Thousand
19 Feb, 2021 25.3 25.3 25.3 25.3 4000.00
18 Feb, 2021 25.45 25.55 25.45 25.55 14 Thousand
17 Feb, 2021 25.25 25.5 25.2 25.3 13 Thousand
05 Feb, 2021 25.25 25.5 25.2 25.5 10.2 Thousand
04 Feb, 2021 25.15 25.6 25.15 25.6 20.2 Thousand