Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 25.65 25.8 25.3 25.7 25.2 Thousand
26 Mar, 2021 25.7 26.4 25.7 26.4 3001.00
25 Mar, 2021 25.75 25.85 25.7 25.85 7200.00
24 Mar, 2021 25.8 26.6 25.8 26.45 1100.00
23 Mar, 2021 25.8 25.9 25.8 25.9 9000.00
22 Mar, 2021 25.9 26.9 25.8 25.8 19.3 Thousand
19 Mar, 2021 25.8 26.8 25.75 26.0 22.3 Thousand
18 Mar, 2021 25.8 26.0 25.8 26.0 11 Thousand
17 Mar, 2021 25.8 26.7 25.75 26.7 8071.00
16 Mar, 2021 25.9 26.5 25.85 26.0 17 Thousand