Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 24.75 25.75 24.7 25.0 58 Thousand
27 Apr, 2021 25.5 25.5 24.9 25.0 16.1 Thousand
26 Apr, 2021 24.75 25.0 24.75 24.75 5200.00
23 Apr, 2021 24.85 25.15 24.85 25.15 5001.00
22 Apr, 2021 25.2 25.55 24.65 24.65 55 Thousand
21 Apr, 2021 25.25 25.25 24.4 25.1 98.53 Thousand
20 Apr, 2021 26.3 26.3 25.1 25.25 34.2 Thousand
19 Apr, 2021 26.3 27.0 25.7 25.7 77 Thousand
16 Apr, 2021 27.1 27.15 26.5 27.1 10 Thousand
15 Apr, 2021 26.15 27.1 26.15 27.0 30 Thousand