Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 22.15 22.25 22.05 22.25 20.12 Thousand
28 May, 2021 22.95 23.0 22.8 22.9 20.05 Thousand
25 May, 2021 22.9 23.0 22.9 23.0 18.7 Thousand
24 May, 2021 22.75 22.75 22.75 22.75 3000.00
21 May, 2021 22.5 22.6 22.3 22.5 23.2 Thousand
20 May, 2021 22.5 22.5 22.3 22.3 12 Thousand
19 May, 2021 22.6 22.6 22.4 22.45 18 Thousand
18 May, 2021 22.0 22.15 22.0 22.0 7100.00
17 May, 2021 21.95 23.0 21.75 21.85 53 Thousand
14 May, 2021 22.2 22.9 21.95 22.9 7152.00