Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 22.5 22.5 22.5 22.5 100.00
15 Jun, 2021 22.95 23.0 22.95 23.0 1001.00
11 Jun, 2021 22.5 22.95 22.5 22.95 1010.00
10 Jun, 2021 23.0 23.0 23.0 23.0 64.00
09 Jun, 2021 22.85 22.85 22.85 22.85 3000.00
08 Jun, 2021 22.85 22.85 22.85 22.85 1000.00
07 Jun, 2021 23.1 23.1 22.7 22.8 17 Thousand
04 Jun, 2021 23.15 23.15 23.1 23.1 4100.00
02 Jun, 2021 22.8 22.8 22.8 22.8 6000.00
01 Jun, 2021 22.0 22.5 22.0 22.5 11.09 Thousand