Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 22.4 22.4 21.75 22.4 23 Thousand
02 Jul, 2021 22.7 22.7 22.7 22.7 1000.00
01 Jul, 2021 22.45 22.65 22.45 22.55 8000.00
30 Jun, 2021 22.4 22.95 22.4 22.5 18.67 Thousand
29 Jun, 2021 22.8 22.8 22.4 22.4 3000.00
28 Jun, 2021 23.45 23.45 22.6 22.6 6000.00
25 Jun, 2021 23.1 23.45 23.0 23.0 13 Thousand
24 Jun, 2021 23.45 23.45 23.45 23.45 500.00
21 Jun, 2021 23.0 23.05 22.9 22.9 27 Thousand
17 Jun, 2021 22.5 22.5 22.4 22.4 5000.00