Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 21.8 21.9 21.75 21.75 9000.00
16 Aug, 2021 22.7 22.7 21.85 22.1 16.05 Thousand
13 Aug, 2021 21.85 22.1 21.85 22.1 3050.00
12 Aug, 2021 22.4 22.4 22.05 22.05 4000.00
11 Aug, 2021 22.4 22.4 22.4 22.4 3000.00
10 Aug, 2021 22.55 22.55 22.5 22.5 6000.00
06 Aug, 2021 22.6 22.6 22.5 22.5 4000.00
03 Aug, 2021 22.5 22.6 22.5 22.6 6000.00
28 Jul, 2021 22.8 23.3 22.8 23.0 16 Thousand
26 Jul, 2021 22.5 22.75 22.5 22.65 9850.00