Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 22.0 22.0 22.0 22.0 6000.00
07 Sep, 2021 21.35 21.35 21.35 21.35 3000.00
03 Sep, 2021 21.9 21.9 21.9 21.9 3000.00
02 Sep, 2021 21.4 21.4 21.4 21.4 6000.00
01 Sep, 2021 21.5 21.6 21.5 21.6 4100.00
31 Aug, 2021 22.6 22.6 22.6 22.6 1000.00
30 Aug, 2021 22.6 22.6 22.45 22.45 52.00
25 Aug, 2021 22.6 22.6 22.6 22.6 4000.00
20 Aug, 2021 21.75 21.75 21.75 21.75 2000.00
18 Aug, 2021 21.75 21.75 21.75 21.75 1000.00